PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,479 Value ($000) $204 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 10,838 Value ($000) $178 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 10,512 Value ($000) $261 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 10,742 Value ($000) $385 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 11,307 Value ($000) $355 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,947 Value ($000) $370 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 10,447 Value ($000) $332 Avg Close $23.10 Range $20.58 - $24.66