PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,351 Value ($000) $1,063 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 14,155 Value ($000) $526 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,175 Value ($000) $74 Avg Close $34.05 Range $31.73 - $35.83
Q2 2021
Shares 126,000 Value ($000) $3,524 Avg Close $24.28 Range $23.43 - $25.05
Q1 2020
Shares 139,973 Value ($000) $3,455 Avg Close $25.20 Range $14.32 - $28.72
Q3 2018
Shares 18,965 Value ($000) $555 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 783 Value ($000) $22 Avg Close $19.72 Range $18.20 - $21.07