PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,137 Value ($000) $485 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 17,213 Value ($000) $504 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 15,082 Value ($000) $431 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 15,218 Value ($000) $431 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 16,296 Value ($000) $504 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 16,275 Value ($000) $618 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 16,541 Value ($000) $639 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 16,541 Value ($000) $618 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 16,756 Value ($000) $571 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 16,756 Value ($000) $579 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 20,843 Value ($000) $787 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 20,843 Value ($000) $793 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 20,933 Value ($000) $714 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 20,793 Value ($000) $684 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 20,884 Value ($000) $615 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 21,511 Value ($000) $724 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 21,599 Value ($000) $785 Avg Close $19.85 Range $18.10 - $21.74