PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,774 Value ($000) $279 Avg Close $25.91 Range $23.19 - $28.29
Q4 2017
Shares 6,687 Value ($000) $207 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,239 Value ($000) $275 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,779 Value ($000) $262 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,311 Value ($000) $273 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 8,193 Value ($000) $279 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 8,373 Value ($000) $289 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,579 Value ($000) $286 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,026 Value ($000) $306 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 7,465 Value ($000) $255 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 7,267 Value ($000) $239 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 7,336 Value ($000) $216 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 6,845 Value ($000) $230 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 6,920 Value ($000) $251 Avg Close $19.85 Range $18.10 - $21.74