PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,198 Value ($000) $1 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 36,198 Value ($000) $1 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 36,959 Value ($000) $1 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 43,620 Value ($000) $2 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 57,685 Value ($000) $2 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 58,336 Value ($000) $2 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 61,010 Value ($000) $2 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 61,010 Value ($000) $2 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 61,010 Value ($000) $2 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 66,805 Value ($000) $2 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 75,052 Value ($000) $2 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 97,565 Value ($000) $3 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 128,215 Value ($000) $4 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 128,215 Value ($000) $3,250 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 128,215 Value ($000) $3,469 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 128,215 Value ($000) $3,661 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 128,215 Value ($000) $3,854 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 155,794 Value ($000) $4,343 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 155,794 Value ($000) $4,357 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 156,538 Value ($000) $4,514 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 171,952 Value ($000) $4,849 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 188,252 Value ($000) $5,122 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 188,252 Value ($000) $4,864 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 164,252 Value ($000) $4,053 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 164,252 Value ($000) $5,893 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 163,752 Value ($000) $5,156 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 165,023 Value ($000) $5,117 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 166,043 Value ($000) $5,270 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 168,850 Value ($000) $4,783 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 246,764 Value ($000) $7,220 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 227,364 Value ($000) $6,491 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 214,630 Value ($000) $6,071 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 212,534 Value ($000) $6,577 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 212,534 Value ($000) $8,065 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 211,334 Value ($000) $8,170 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 211,038 Value ($000) $7,890 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 208,288 Value ($000) $7,092 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 207,988 Value ($000) $7,190 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 196,088 Value ($000) $7,402 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 196,088 Value ($000) $7,465 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 196,088 Value ($000) $6,692 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 191,488 Value ($000) $6,298 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 190,738 Value ($000) $5,621 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 190,738 Value ($000) $6,420 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 190,738 Value ($000) $6,930 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 174,736 Value ($000) $5,738 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 174,736 Value ($000) $6,208 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 173,160 Value ($000) $5,739 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 169,126 Value ($000) $5,089 Avg Close $16.37 Range $15.80 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,198	$1	$35.83	$33.17 - $37.96
Q3 2025	36,198	$1	$35.43	$32.69 - $37.01
Q2 2025	36,959	$1	$34.05	$31.73 - $35.83
Q1 2025	43,620	$2	$32.92	$30.24 - $35.56
Q4 2024	57,685	$2	$31.71	$30.17 - $33.78
Q3 2024	58,336	$2	$29.23	$25.97 - $31.85
Q2 2024	61,010	$2	$26.56	$24.50 - $28.24
Q1 2024	61,010	$2	$24.97	$23.72 - $26.20
Q4 2023	61,010	$2	$23.57	$20.58 - $25.91
Q3 2023	66,805	$2	$23.80	$21.60 - $25.96
Q2 2023	75,052	$2	$25.15	$23.40 - $26.42
Q1 2023	97,565	$3	$25.60	$23.47 - $28.62
Q4 2022	128,215	$4	$24.65	$21.00 - $27.01
Q3 2022	128,215	$3,250	$25.47	$22.63 - $27.52
Q2 2022	128,215	$3,469	$25.30	$22.18 - $26.97
Q1 2022	128,215	$3,661	$24.69	$22.07 - $26.59
Q4 2021	128,215	$3,854	$24.94	$23.90 - $26.34
Q3 2021	155,794	$4,343	$24.59	$23.54 - $26.09
Q2 2021	155,794	$4,357	$24.28	$23.43 - $25.05
Q1 2021	156,538	$4,514	$23.19	$21.57 - $25.11
Q4 2020	171,952	$4,849	$23.16	$21.57 - $25.05
Q3 2020	188,252	$5,122	$21.68	$19.39 - $23.54
Q2 2020	188,252	$4,864	$20.63	$16.91 - $24.45
Q1 2020	164,252	$4,053	$25.20	$14.32 - $28.72
Q4 2019	164,252	$5,893	$25.91	$23.19 - $28.29
Q3 2019	163,752	$5,156	$23.05	$21.69 - $24.58
Q2 2019	165,023	$5,117	$23.32	$22.20 - $24.16
Q1 2019	166,043	$5,270	$23.10	$20.58 - $24.66
Q4 2018	168,850	$4,783	$22.26	$20.22 - $23.71
Q3 2018	246,764	$7,220	$21.13	$19.92 - $22.41
Q2 2018	227,364	$6,491	$19.72	$18.20 - $21.07
Q1 2018	214,630	$6,071	$20.88	$19.20 - $22.67
Q4 2017	212,534	$6,577	$24.88	$21.48 - $26.63
Q3 2017	212,534	$8,065	$26.52	$25.43 - $27.57
Q2 2017	211,334	$8,170	$26.26	$24.99 - $27.22
Q1 2017	211,038	$7,890	$24.04	$22.59 - $25.70
Q4 2016	208,288	$7,092	$22.28	$21.24 - $23.38
Q3 2016	207,988	$7,190	$23.64	$22.20 - $24.81
Q2 2016	196,088	$7,402	$24.77	$23.44 - $26.15
Q1 2016	196,088	$7,465	$22.88	$20.66 - $24.71
Q4 2015	196,088	$6,692	$21.46	$20.45 - $22.21
Q3 2015	191,488	$6,298	$19.67	$18.37 - $21.20
Q2 2015	190,738	$5,621	$19.41	$18.38 - $20.23
Q1 2015	190,738	$6,420	$19.72	$18.05 - $20.95
Q4 2014	190,738	$6,930	$19.85	$18.10 - $21.74
Q3 2014	174,736	$5,738	$18.79	$17.74 - $19.82
Q2 2014	174,736	$6,208	$18.74	$17.84 - $19.84
Q1 2014	173,160	$5,739	$17.07	$16.04 - $18.35
Q4 2013	169,126	$5,089	$16.37	$15.80 - $17.13