PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,400 Value ($000) $71 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 2,400 Value ($000) $81 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 2,458 Value ($000) $89 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 2,458 Value ($000) $81 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 2,457 Value ($000) $87 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 2,457 Value ($000) $81 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 2,400 Value ($000) $72 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 2,400 Value ($000) $73 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 2,400 Value ($000) $73 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 2,400 Value ($000) $75 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 2,400 Value ($000) $69 Avg Close — Range —