PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $1 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83
Q4 2016
Shares 200 Value ($000) $7 Avg Close $22.28 Range $21.24 - $23.38
Q3 2015
Shares 173 Value ($000) $6 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 173 Value ($000) $5 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 173 Value ($000) $6 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 173 Value ($000) $6 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 298 Value ($000) $10 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 298 Value ($000) $11 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 298 Value ($000) $10 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 298 Value ($000) $9 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 648 Value ($000) $20 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 648 Value ($000) $20 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 648 Value ($000) $20 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 648 Value ($000) $19 Avg Close — Range —