PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,690 Value ($000) $479 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 13,565 Value ($000) $504 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12,621 Value ($000) $428 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,265 Value ($000) $443 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 9,289 Value ($000) $302 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 9,642 Value ($000) $319 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 10,470 Value ($000) $301 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 10,637 Value ($000) $293 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,928 Value ($000) $296 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 10,241 Value ($000) $244 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,780 Value ($000) $283 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 22,296 Value ($000) $640 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 24,639 Value ($000) $738 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 26,838 Value ($000) $644 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 32,388 Value ($000) $880 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 37,499 Value ($000) $1,084 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 36,034 Value ($000) $1,090 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 33,878 Value ($000) $965 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 34,834 Value ($000) $973 Avg Close $24.28 Range $23.43 - $25.05
Q4 2019
Shares 12,617 Value ($000) $453 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,773 Value ($000) $339 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 12,249 Value ($000) $380 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 16,138 Value ($000) $512 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 18,560 Value ($000) $526 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 179,115 Value ($000) $5,241 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 197,055 Value ($000) $5,626 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 212,933 Value ($000) $6,024 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 178,152 Value ($000) $5,514 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 162,022 Value ($000) $6,149 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 172,036 Value ($000) $6,651 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 178,219 Value ($000) $6,664 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 169,002 Value ($000) $5,755 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 25,877 Value ($000) $894 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 15,255 Value ($000) $576 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 12,313 Value ($000) $468 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 12,815 Value ($000) $437 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 7,158 Value ($000) $235 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 117,648 Value ($000) $3,467 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 80,223 Value ($000) $2,700 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 47,278 Value ($000) $1,718 Avg Close $19.85 Range $18.10 - $21.74