PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 24,225 Value ($000) $922 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 24,225 Value ($000) $827 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 26,000 Value ($000) $855 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 26,850 Value ($000) $791 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 29,350 Value ($000) $988 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 29,350 Value ($000) $1,066 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 29,350 Value ($000) $964 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 31,850 Value ($000) $1,132 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 31,850 Value ($000) $1,056 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 31,850 Value ($000) $958 Avg Close $16.37 Range $15.80 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	24,225	$922	$22.88	$20.66 - $24.71
Q4 2015	24,225	$827	$21.46	$20.45 - $22.21
Q3 2015	26,000	$855	$19.67	$18.37 - $21.20
Q2 2015	26,850	$791	$19.41	$18.38 - $20.23
Q1 2015	29,350	$988	$19.72	$18.05 - $20.95
Q4 2014	29,350	$1,066	$19.85	$18.10 - $21.74
Q3 2014	29,350	$964	$18.79	$17.74 - $19.82
Q2 2014	31,850	$1,132	$18.74	$17.84 - $19.84
Q1 2014	31,850	$1,056	$17.07	$16.04 - $18.35
Q4 2013	31,850	$958	$16.37	$15.80 - $17.13