PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 347 Value ($000) $8 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 347 Value ($000) $9 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 347 Value ($000) $10 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 347 Value ($000) $10 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 347 Value ($000) $9 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 457 Value ($000) $12 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 457 Value ($000) $13 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 355 Value ($000) $11 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 322 Value ($000) $9 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 556 Value ($000) $16 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 556 Value ($000) $16 Avg Close $23.19 Range $21.57 - $25.11
Q1 2020
Shares 100 Value ($000) $2 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 19 Value ($000) $1 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 19 Value ($000) $1 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,219 Value ($000) $38 Avg Close $23.32 Range $22.20 - $24.16