PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,730 Value ($000) $154 Avg Close $31.71 Range $30.17 - $33.78
Q4 2023
Shares 9,470 Value ($000) $0 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 9,470 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 10,179 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 10,786 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 10,786 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 10,786 Value ($000) $273 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 10,738 Value ($000) $291 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 9,644 Value ($000) $275 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 7,644 Value ($000) $230 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 7,644 Value ($000) $213 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,644 Value ($000) $214 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,644 Value ($000) $220 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,529 Value ($000) $212 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 8,429 Value ($000) $229 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 8,629 Value ($000) $223 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 9,045 Value ($000) $223 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 213,375 Value ($000) $7,656 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 212,748 Value ($000) $6,699 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 200,446 Value ($000) $6,216 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 180,057 Value ($000) $5,715 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 105,218 Value ($000) $2,981 Avg Close $22.26 Range $20.22 - $23.71
Q2 2018
Shares 7,379 Value ($000) $211 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 7,377 Value ($000) $209 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 6,875 Value ($000) $213 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 6,874 Value ($000) $261 Avg Close $26.52 Range $25.43 - $27.57
Q1 2017
Shares 48,089 Value ($000) $1,798 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 90,493 Value ($000) $3,081 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 92,587 Value ($000) $3,201 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 31,886 Value ($000) $1,204 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 32,890 Value ($000) $1,252 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 31,979 Value ($000) $1,091 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 33,068 Value ($000) $1,088 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 33,345 Value ($000) $983 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 33,324 Value ($000) $1,122 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 19,715 Value ($000) $716 Avg Close $19.85 Range $18.10 - $21.74
Q1 2014
Shares 17,012 Value ($000) $564 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 18,521 Value ($000) $557 Avg Close $16.37 Range $15.80 - $17.13