PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 322 Value ($000) $10 Avg Close $24.94 Range $23.90 - $26.34

Q3 2018

Shares 527 Value ($000) $15 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 523 Value ($000) $15 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 1,139 Value ($000) $32 Avg Close $20.88 Range $19.20 - $22.67

Q3 2017

Shares 34,159 Value ($000) $1,297 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 35,722 Value ($000) $1,381 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 34,517 Value ($000) $1,291 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 29,570 Value ($000) $1,007 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 29,812 Value ($000) $1,031 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 23,820 Value ($000) $899 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 15,713 Value ($000) $598 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 7,412 Value ($000) $253 Avg Close $21.46 Range $20.45 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	322	$10	$24.94	$23.90 - $26.34
Q3 2018	527	$15	$21.13	$19.92 - $22.41
Q2 2018	523	$15	$19.72	$18.20 - $21.07
Q1 2018	1,139	$32	$20.88	$19.20 - $22.67
Q3 2017	34,159	$1,297	$26.52	$25.43 - $27.57
Q2 2017	35,722	$1,381	$26.26	$24.99 - $27.22
Q1 2017	34,517	$1,291	$24.04	$22.59 - $25.70
Q4 2016	29,570	$1,007	$22.28	$21.24 - $23.38
Q3 2016	29,812	$1,031	$23.64	$22.20 - $24.81
Q2 2016	23,820	$899	$24.77	$23.44 - $26.15
Q1 2016	15,713	$598	$22.88	$20.66 - $24.71
Q4 2015	7,412	$253	$21.46	$20.45 - $22.21