PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,954 Value ($000) $197 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 6,954 Value ($000) $215 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 6,954 Value ($000) $264 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 8,492 Value ($000) $328 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 66,182 Value ($000) $2,475 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 105,568 Value ($000) $3,595 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 61,525 Value ($000) $2,127 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 73,351 Value ($000) $2,769 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 90,009 Value ($000) $3,427 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 90,579 Value ($000) $3,091 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 88,266 Value ($000) $2,903 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 83,251 Value ($000) $2,453 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 82,351 Value ($000) $2,772 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 74,956 Value ($000) $2,723 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 74,629 Value ($000) $2,451 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 72,629 Value ($000) $2,581 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 73,244 Value ($000) $2,427 Avg Close $17.07 Range $16.04 - $18.35