PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,678 Value ($000) $313 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 15,408 Value ($000) $553 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 17,783 Value ($000) $560 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 37,413 Value ($000) $1,160 Avg Close $23.32 Range $22.20 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,678	$313	$25.20	$14.32 - $28.72
Q4 2019	15,408	$553	$25.91	$23.19 - $28.29
Q3 2019	17,783	$560	$23.05	$21.69 - $24.58
Q2 2019	37,413	$1,160	$23.32	$22.20 - $24.16