PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 82,614 Value ($000) $2,682 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 86,100 Value ($000) $2,848 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 83,669 Value ($000) $2,313 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 84,244 Value ($000) $2,319 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 84,367 Value ($000) $2,286 Avg Close $23.57 Range $20.58 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	82,614	$2,682	$31.71	$30.17 - $33.78
Q3 2024	86,100	$2,848	$29.23	$25.97 - $31.85
Q2 2024	83,669	$2,313	$26.56	$24.50 - $28.24
Q1 2024	84,244	$2,319	$24.97	$23.72 - $26.20
Q4 2023	84,367	$2,286	$23.57	$20.58 - $25.91