PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $5 Avg Close $35.83 Range $33.17 - $37.96
Q3 2023
Shares 25 Value ($000) $1 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 25 Value ($000) $1 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 25 Value ($000) $1 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 25 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 65 Value ($000) $2 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 65 Value ($000) $2 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 26 Value ($000) $1 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 86 Value ($000) $2 Avg Close $24.59 Range $23.54 - $26.09
Q4 2017
Shares 3,582 Value ($000) $111 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 3,732 Value ($000) $142 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 3,582 Value ($000) $138 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 3,582 Value ($000) $134 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 5,903 Value ($000) $201 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 5,903 Value ($000) $204 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 5,903 Value ($000) $223 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,903 Value ($000) $225 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 5,903 Value ($000) $201 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 5,877 Value ($000) $193 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 6,647 Value ($000) $196 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 6,613 Value ($000) $223 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 6,582 Value ($000) $239 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 6,549 Value ($000) $215 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 6,518 Value ($000) $232 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 6,484 Value ($000) $215 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 6,449 Value ($000) $229 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 6,415 Value ($000) $228 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 6,381 Value ($000) $227 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 6,349 Value ($000) $226 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 6,315 Value ($000) $224 Avg Close — Range —
Q3 2012
Shares 6,281 Value ($000) $206 Avg Close — Range —
Q2 2012
Shares 6,248 Value ($000) $222 Avg Close — Range —
Q1 2012
Shares 6,169 Value ($000) $219 Avg Close — Range —
Q4 2011
Shares 3,494 Value ($000) $124 Avg Close — Range —