PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,773,826 Value ($000) $58,678 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 5,821,936 Value ($000) $160,977 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,043,116 Value ($000) $83,777 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 5,655,060 Value ($000) $153,252 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 6,353,854 Value ($000) $149,697 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 5,362,449 Value ($000) $141,890 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 4,770,014 Value ($000) $132,559 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 3,026,364 Value ($000) $88,430 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,983,299 Value ($000) $50,277 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 3,635,099 Value ($000) $98,620 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,729,700 Value ($000) $77,960 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 475,300 Value ($000) $13,251 Avg Close $24.59 Range $23.54 - $26.09
Q4 2020
Shares 435,120 Value ($000) $12,270 Avg Close $23.16 Range $21.57 - $25.05
Q1 2020
Shares 322,719 Value ($000) $7,965 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,571,953 Value ($000) $92,282 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 70,218 Value ($000) $2,211 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 700 Value ($000) $22 Avg Close $23.32 Range $22.20 - $24.16