PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,159 Value ($000) $601 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 16,980 Value ($000) $631 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 18,452 Value ($000) $625 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 19,921 Value ($000) $719 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 19,913 Value ($000) $646 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,565 Value ($000) $217 Avg Close $29.23 Range $25.97 - $31.85
Q1 2024
Shares 11,234 Value ($000) $309 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,212 Value ($000) $277 Avg Close $23.57 Range $20.58 - $25.91
Q4 2022
Shares 8,555 Value ($000) $250 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 13,095 Value ($000) $332 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 12,149 Value ($000) $330 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 11,755 Value ($000) $336 Avg Close $24.69 Range $22.07 - $26.59
Q4 2019
Shares 5,784 Value ($000) $208 Avg Close $25.91 Range $23.19 - $28.29
Q2 2017
Shares 5,149 Value ($000) $200 Avg Close $26.26 Range $24.99 - $27.22
Q4 2014
Shares 11,903 Value ($000) $432 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 11,815 Value ($000) $388 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 11,815 Value ($000) $420 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 10,655 Value ($000) $353 Avg Close $17.07 Range $16.04 - $18.35