PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,568 Value ($000) $111 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 3,568 Value ($000) $113 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 3,568 Value ($000) $101 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 3,568 Value ($000) $104 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,868 Value ($000) $110 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 710 Value ($000) $28 Avg Close $20.88 Range $19.20 - $22.67
Q3 2017
Shares 13,982 Value ($000) $531 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 14,140 Value ($000) $547 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 13,842 Value ($000) $518 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 12,779 Value ($000) $434 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 11,518 Value ($000) $398 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 8,673 Value ($000) $327 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,458 Value ($000) $321,996 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 8,178 Value ($000) $280 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 8,067 Value ($000) $265 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 8,071 Value ($000) $238 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 9,103 Value ($000) $306,407 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 8,809 Value ($000) $320 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 8,875 Value ($000) $291 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 9,330 Value ($000) $331,494 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 9,985 Value ($000) $330,904 Avg Close $17.07 Range $16.04 - $18.35