PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 500 Value ($000) $14 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 500 Value ($000) $14 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 500 Value ($000) $14 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 500 Value ($000) $13 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 800 Value ($000) $20 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 800 Value ($000) $29 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 800 Value ($000) $25 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 800 Value ($000) $25 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 800 Value ($000) $25 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 800 Value ($000) $23 Avg Close $22.26 Range $20.22 - $23.71
Q2 2018
Shares 200 Value ($000) $6 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,000 Value ($000) $28 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,000 Value ($000) $31 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,000 Value ($000) $38 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,000 Value ($000) $39 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,001 Value ($000) $37 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,000 Value ($000) $34 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,000 Value ($000) $35 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,000 Value ($000) $38 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,000 Value ($000) $38 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,000 Value ($000) $34 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,000 Value ($000) $33 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,000 Value ($000) $29 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,000 Value ($000) $34 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,000 Value ($000) $36 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,000 Value ($000) $33 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,000 Value ($000) $36 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,000 Value ($000) $33 Avg Close $17.07 Range $16.04 - $18.35