PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24 Value ($000) $1 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 19 Value ($000) $1 Avg Close $24.59 Range $23.54 - $26.09
Q4 2019
Shares 212 Value ($000) $8 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 212 Value ($000) $7 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 212 Value ($000) $7 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 212 Value ($000) $7 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 212 Value ($000) $6 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 212 Value ($000) $6 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 489 Value ($000) $14 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 514 Value ($000) $15 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 543 Value ($000) $17 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 502 Value ($000) $19 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 502 Value ($000) $19 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 502 Value ($000) $19 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 502 Value ($000) $17 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 502 Value ($000) $17 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 501 Value ($000) $19 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 501 Value ($000) $19 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 501 Value ($000) $17 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 472 Value ($000) $16 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 472 Value ($000) $14 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 472 Value ($000) $16 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 464 Value ($000) $17 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 464 Value ($000) $15 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 464 Value ($000) $16 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 464 Value ($000) $15 Avg Close $17.07 Range $16.04 - $18.35