PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,196 Value ($000) $40,840 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,040,260 Value ($000) $38,656 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,014,195 Value ($000) $34,371 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,005,917 Value ($000) $36,324 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,000,154 Value ($000) $32,465 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,097,618 Value ($000) $36,309 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,119,181 Value ($000) $30,945 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,121,789 Value ($000) $30,883 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,115,968 Value ($000) $30,243 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,115,968 Value ($000) $27,085 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,072,545 Value ($000) $28,079 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,068,893 Value ($000) $29,448 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 947,707 Value ($000) $27,692 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 950,477 Value ($000) $24,665 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,001,826 Value ($000) $27,180 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,001,733 Value ($000) $28,609 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,078,580 Value ($000) $32,422 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,104,083 Value ($000) $30,782 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,375,115 Value ($000) $38,462 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,343,953 Value ($000) $38,760 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,160,306 Value ($000) $32,721 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,098,664 Value ($000) $29,312 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,098,664 Value ($000) $28,389 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,045,164 Value ($000) $25,795 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,031,566 Value ($000) $37,013 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,070,648 Value ($000) $33,715 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,025,581 Value ($000) $31,803 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 787,364 Value ($000) $24,991 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 755,667 Value ($000) $23,086 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 709,502 Value ($000) $20,760 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 710,966 Value ($000) $20,348 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 692,186 Value ($000) $19,582 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 653,860 Value ($000) $20,237 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 626,923 Value ($000) $23,936 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 601,738 Value ($000) $23,263 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 544,521 Value ($000) $20,278 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 512,559 Value ($000) $17,453 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 478,941 Value ($000) $16,557 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 440,284 Value ($000) $16,621 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 413,945 Value ($000) $15,759 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 397,363 Value ($000) $13,562 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 373,843 Value ($000) $12,296 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 295,940 Value ($000) $8,721 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 255,071 Value ($000) $8,586 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 268,122 Value ($000) $9,741 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 292,620 Value ($000) $9,610 Avg Close $18.79 Range $17.74 - $19.82