PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,568 Value ($000) $559 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 15,568 Value ($000) $490 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 15,568 Value ($000) $483 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 15,418 Value ($000) $489 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 15,418 Value ($000) $437 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 16,168 Value ($000) $473 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 14,972 Value ($000) $427 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 14,972 Value ($000) $424 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 7,486 Value ($000) $232 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 17,572 Value ($000) $667 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 8,786 Value ($000) $340 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 8,936 Value ($000) $334 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 8,936 Value ($000) $304 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 17,872 Value ($000) $618 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 17,972 Value ($000) $678 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 18,172 Value ($000) $692 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 17,472 Value ($000) $596 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 8,861 Value ($000) $291 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 8,161 Value ($000) $241 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 10,411 Value ($000) $350 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 10,386 Value ($000) $377 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 10,386 Value ($000) $341 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 10,386 Value ($000) $369 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 11,786 Value ($000) $391 Avg Close $17.07 Range $16.04 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,568	$559	$25.91	$23.19 - $28.29
Q3 2019	15,568	$490	$23.05	$21.69 - $24.58
Q2 2019	15,568	$483	$23.32	$22.20 - $24.16
Q1 2019	15,418	$489	$23.10	$20.58 - $24.66
Q4 2018	15,418	$437	$22.26	$20.22 - $23.71
Q3 2018	16,168	$473	$21.13	$19.92 - $22.41
Q2 2018	14,972	$427	$19.72	$18.20 - $21.07
Q1 2018	14,972	$424	$20.88	$19.20 - $22.67
Q4 2017	7,486	$232	$24.88	$21.48 - $26.63
Q3 2017	17,572	$667	$26.52	$25.43 - $27.57
Q2 2017	8,786	$340	$26.26	$24.99 - $27.22
Q1 2017	8,936	$334	$24.04	$22.59 - $25.70
Q4 2016	8,936	$304	$22.28	$21.24 - $23.38
Q3 2016	17,872	$618	$23.64	$22.20 - $24.81
Q2 2016	17,972	$678	$24.77	$23.44 - $26.15
Q1 2016	18,172	$692	$22.88	$20.66 - $24.71
Q4 2015	17,472	$596	$21.46	$20.45 - $22.21
Q3 2015	8,861	$291	$19.67	$18.37 - $21.20
Q2 2015	8,161	$241	$19.41	$18.38 - $20.23
Q1 2015	10,411	$350	$19.72	$18.05 - $20.95
Q4 2014	10,386	$377	$19.85	$18.10 - $21.74
Q3 2014	10,386	$341	$18.79	$17.74 - $19.82
Q2 2014	10,386	$369	$18.74	$17.84 - $19.84
Q1 2014	11,786	$391	$17.07	$16.04 - $18.35