PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794,424 Value ($000) $97,861 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 3,447,229 Value ($000) $128,099 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 3,262,029 Value ($000) $110,550 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 3,576,830 Value ($000) $129,159 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,045,887 Value ($000) $98,869 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,856,102 Value ($000) $94,480 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,406,149 Value ($000) $66,530 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,524,023 Value ($000) $41,956 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,796,957 Value ($000) $48,698 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,569,825 Value ($000) $36,985 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,882,195 Value ($000) $49,803 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 10,769,405 Value ($000) $299,282 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,479,512 Value ($000) $335,431 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 9,956,807 Value ($000) $252,405 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 11,743,261 Value ($000) $318,595 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,616,924 Value ($000) $74,739 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,486,592 Value ($000) $44,686 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,408,444 Value ($000) $39,267 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,408,844 Value ($000) $39,405 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,435,506 Value ($000) $41,400 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,367,582 Value ($000) $38,566 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,370,441 Value ($000) $37,290 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,066,655 Value ($000) $27,562 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,235,909 Value ($000) $30,502 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,845,826 Value ($000) $66,228 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,072,167 Value ($000) $33,763 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 902,396 Value ($000) $27,983 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 735,322 Value ($000) $23,340 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 850,167 Value ($000) $24,085 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,349,388 Value ($000) $39,483 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 994,487 Value ($000) $28,393 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 916,930 Value ($000) $25,941 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 774,553 Value ($000) $23,972 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 956,158 Value ($000) $36,286 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 771,188 Value ($000) $29,814 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 857,532 Value ($000) $32,063 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,151,189 Value ($000) $39,199 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 726,145 Value ($000) $25,102 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 850,659 Value ($000) $32,113 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 830,520 Value ($000) $31,618 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,327,077 Value ($000) $45,293 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,238,578 Value ($000) $40,736 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 670,740 Value ($000) $19,767 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 886,656 Value ($000) $29,846 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 874,201 Value ($000) $31,759 Avg Close $19.85 Range $18.10 - $21.74