PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,341 Value ($000) $931 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,925 Value ($000) $253 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 16,311 Value ($000) $477 Avg Close $21.13 Range $19.92 - $22.41
Q4 2017
Shares 30,675 Value ($000) $949 Avg Close $24.88 Range $21.48 - $26.63
Q2 2017
Shares 50,937 Value ($000) $1,969 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 239,567 Value ($000) $8,957 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 5,954 Value ($000) $203 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 21,615 Value ($000) $747 Avg Close $23.64 Range $22.20 - $24.81
Q3 2015
Shares 6,930 Value ($000) $228 Avg Close $19.67 Range $18.37 - $21.20
Q3 2014
Shares 44,206 Value ($000) $1,452 Avg Close $18.79 Range $17.74 - $19.82