PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,892 Value ($000) $471 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 110,745 Value ($000) $3,595 Avg Close $31.71 Range $30.17 - $33.78
Q2 2022
Shares 25,753 Value ($000) $699 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 173,255 Value ($000) $4,948 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 130,368 Value ($000) $3,919 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 42,757 Value ($000) $1,192 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 53,174 Value ($000) $1,487 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 36,068 Value ($000) $1,040 Avg Close $23.19 Range $21.57 - $25.11
Q3 2020
Shares 28,858 Value ($000) $785 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 69,219 Value ($000) $1,789 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 377,998 Value ($000) $9,329 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 545,023 Value ($000) $19,555 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 114,278 Value ($000) $3,599 Avg Close $23.05 Range $21.69 - $24.58
Q1 2019
Shares 7,529 Value ($000) $239 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,239 Value ($000) $205 Avg Close $22.26 Range $20.22 - $23.71
Q1 2018
Shares 126,775 Value ($000) $3,586 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 212,967 Value ($000) $6,591 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 293,305 Value ($000) $11,131 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 365,088 Value ($000) $14,114 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 294,295 Value ($000) $11,004 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 102,997 Value ($000) $3,507 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 105,101 Value ($000) $3,633 Avg Close $23.64 Range $22.20 - $24.81