PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,872 Value ($000) $810 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 42,792 Value ($000) $1,008 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 42,792 Value ($000) $1,132 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 16,675 Value ($000) $463 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 16,140 Value ($000) $472 Avg Close $24.65 Range $21.00 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,872	$810	$23.57	$20.58 - $25.91
Q3 2023	42,792	$1,008	$23.80	$21.60 - $25.96
Q2 2023	42,792	$1,132	$25.15	$23.40 - $26.42
Q1 2023	16,675	$463	$25.60	$23.47 - $28.62
Q4 2022	16,140	$472	$24.65	$21.00 - $27.01