PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,459 Value ($000) $541 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 14,213 Value ($000) $528 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 8,359 Value ($000) $283 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 8,169 Value ($000) $295 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,612 Value ($000) $215 Avg Close $31.71 Range $30.17 - $33.78
Q1 2023
Shares 7,216 Value ($000) $201 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 8,139 Value ($000) $238 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 8,249 Value ($000) $209 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,158 Value ($000) $221 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 8,936 Value ($000) $255 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,101 Value ($000) $244 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,491 Value ($000) $237 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,308 Value ($000) $232 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,958 Value ($000) $230 Avg Close $23.19 Range $21.57 - $25.11
Q3 2020
Shares 22,117 Value ($000) $602 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 21,238 Value ($000) $549 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 22,586 Value ($000) $557 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 21,024 Value ($000) $754 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 20,689 Value ($000) $651 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 20,072 Value ($000) $622 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 19,177 Value ($000) $609 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 17,847 Value ($000) $506 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 18,295 Value ($000) $535 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 18,369 Value ($000) $524 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 20,080 Value ($000) $568 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 10,356 Value ($000) $321 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 12,828 Value ($000) $487 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 10,404 Value ($000) $402 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 9,153 Value ($000) $342 Avg Close $24.04 Range $22.59 - $25.70
Q3 2016
Shares 7,078 Value ($000) $245 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 20,648 Value ($000) $779 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 18,553 Value ($000) $706 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 17,000 Value ($000) $580 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 18,493 Value ($000) $608 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 22,448 Value ($000) $662 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 38,935 Value ($000) $1,307 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 33,822 Value ($000) $1,229 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 26,098 Value ($000) $857 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 22,367 Value ($000) $791 Avg Close $18.74 Range $17.84 - $19.84