PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,701 Value ($000) $241 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,544 Value ($000) $235 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 8,481 Value ($000) $230 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 8,674 Value ($000) $204 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 8,469 Value ($000) $224 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 8,280 Value ($000) $230 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 8,262 Value ($000) $241 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 8,241 Value ($000) $209 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 8,221 Value ($000) $223 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 8,204 Value ($000) $234 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,171 Value ($000) $246 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 8,136 Value ($000) $227 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,102 Value ($000) $227 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 10,190 Value ($000) $294 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 12,910 Value ($000) $364 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 144,196 Value ($000) $3,924 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 137,777 Value ($000) $3,739 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 110,174 Value ($000) $2,719 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 111,070 Value ($000) $3,985 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 103,322 Value ($000) $3,254 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 100,923 Value ($000) $3,130 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 94,436 Value ($000) $2,997 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 74,885 Value ($000) $2,121 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 69,650 Value ($000) $2,196 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 46,783 Value ($000) $1,336 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 46,670 Value ($000) $1,320 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 44,225 Value ($000) $1,369 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 37,371 Value ($000) $1,418 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 44,115 Value ($000) $1,705 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 43,475 Value ($000) $1,625 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 41,147 Value ($000) $1,401 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 35,852 Value ($000) $1,239 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 32,375 Value ($000) $1,222 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 31,937 Value ($000) $1,216 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 31,570 Value ($000) $1,077 Avg Close $21.46 Range $20.45 - $22.21