PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,740 Value ($000) $376 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,465 Value ($000) $426 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 11,173 Value ($000) $379 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 11,392 Value ($000) $415 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 11,038 Value ($000) $381 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 10,158 Value ($000) $321 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 10,050 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,907 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,838 Value ($000) $266 Avg Close $23.57 Range $20.58 - $25.91
Q2 2022
Shares 8,112 Value ($000) $219 Avg Close $25.30 Range $22.18 - $26.97
Q2 2021
Shares 7,513 Value ($000) $210 Avg Close $24.28 Range $23.43 - $25.05
Q4 2019
Shares 8,637 Value ($000) $311 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 8,447 Value ($000) $284 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 6,661 Value ($000) $200 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,405 Value ($000) $229 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 6,613 Value ($000) $202 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,149 Value ($000) $219 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 7,707 Value ($000) $228 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 12,191 Value ($000) $314 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 12,695 Value ($000) $390 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 12,442 Value ($000) $459 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,827 Value ($000) $717 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 6,827 Value ($000) $717 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 19,452 Value ($000) $714 Avg Close $22.28 Range $21.24 - $23.38
Q2 2016
Shares 20,459 Value ($000) $742 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 14,789 Value ($000) $539 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 9,763 Value ($000) $332 Avg Close $21.46 Range $20.45 - $22.21