PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,649 Value ($000) $994 Avg Close $24.59 Range $23.54 - $26.09

Q3 2020

Shares 17,446 Value ($000) $475 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 21,890 Value ($000) $566 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 21,530 Value ($000) $531 Avg Close $25.20 Range $14.32 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,649	$994	$24.59	$23.54 - $26.09
Q3 2020	17,446	$475	$21.68	$19.39 - $23.54
Q2 2020	21,890	$566	$20.63	$16.91 - $24.45
Q1 2020	21,530	$531	$25.20	$14.32 - $28.72