PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,792 Value ($000) $2,374 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 60,548 Value ($000) $2,250 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 58,409 Value ($000) $1,979 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 26,601 Value ($000) $961 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 10,635 Value ($000) $345 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,097 Value ($000) $400 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,969 Value ($000) $220 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 10,786 Value ($000) $303 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 11,612 Value ($000) $315 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 9,909 Value ($000) $233 Avg Close $23.80 Range $21.60 - $25.96
Q2 2022
Shares 10,374 Value ($000) $281 Avg Close $25.30 Range $22.18 - $26.97