PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,675 Value ($000) $362 Avg Close $24.69 Range $22.07 - $26.59

Q3 2021

Shares 8,901 Value ($000) $253 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 8,301 Value ($000) $232 Avg Close $24.28 Range $23.43 - $25.05

Q2 2020

Shares 192,894 Value ($000) $4,984 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 1,000 Value ($000) $25 Avg Close $25.20 Range $14.32 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,675	$362	$24.69	$22.07 - $26.59
Q3 2021	8,901	$253	$24.59	$23.54 - $26.09
Q2 2021	8,301	$232	$24.28	$23.43 - $25.05
Q2 2020	192,894	$4,984	$20.63	$16.91 - $24.45
Q1 2020	1,000	$25	$25.20	$14.32 - $28.72