PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,790 Value ($000) $413 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,965 Value ($000) $445 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 12,090 Value ($000) $410 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 12,090 Value ($000) $437 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 12,415 Value ($000) $403 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,415 Value ($000) $411 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,415 Value ($000) $343 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 13,090 Value ($000) $360 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 13,300 Value ($000) $360 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 13,900 Value ($000) $327 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 13,930 Value ($000) $369 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 13,930 Value ($000) $387 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 14,255 Value ($000) $0 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 14,255 Value ($000) $362 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 14,325 Value ($000) $389 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 14,325 Value ($000) $409 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 14,450 Value ($000) $435 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 14,450 Value ($000) $403 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 14,455 Value ($000) $405 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 14,590 Value ($000) $421 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 14,475 Value ($000) $409 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 13,820 Value ($000) $376 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 13,005 Value ($000) $336 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 12,380 Value ($000) $305 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 11,730 Value ($000) $420 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 11,805 Value ($000) $372 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 10,685 Value ($000) $331 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 9,200 Value ($000) $292 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,995 Value ($000) $226 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,070 Value ($000) $207 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 9,135 Value ($000) $261 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 9,295 Value ($000) $263 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 9,370 Value ($000) $290 Avg Close $24.88 Range $21.48 - $26.63