PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,541 Value ($000) $206 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 5,544 Value ($000) $200 Avg Close $32.92 Range $30.24 - $35.56
Q2 2023
Shares 13,754 Value ($000) $364 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 13,782 Value ($000) $383 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,830 Value ($000) $346 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 13,897 Value ($000) $353 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 13,812 Value ($000) $375 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 13,859 Value ($000) $396 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 15,846 Value ($000) $476 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 17,091 Value ($000) $477 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 19,702 Value ($000) $550 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 19,456 Value ($000) $560 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 19,812 Value ($000) $559 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 25,036 Value ($000) $681 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 25,019 Value ($000) $647 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 35,539 Value ($000) $877 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 36,773 Value ($000) $1,319 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 33,105 Value ($000) $1,043 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 31,546 Value ($000) $978 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 32,308 Value ($000) $1,025 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 30,989 Value ($000) $878 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 30,254 Value ($000) $870 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 24,611 Value ($000) $702 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,767 Value ($000) $248 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,753 Value ($000) $271 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 8,833 Value ($000) $335 Avg Close $26.52 Range $25.43 - $27.57