PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 36,200 Value ($000) $1,088 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 36,200 Value ($000) $1,009 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 36,200 Value ($000) $1,013 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 36,200 Value ($000) $1,044 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 36,200 Value ($000) $1,021 Avg Close $23.16 Range $21.57 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	36,200	$1,088	$24.94	$23.90 - $26.34
Q3 2021	36,200	$1,009	$24.59	$23.54 - $26.09
Q2 2021	36,200	$1,013	$24.28	$23.43 - $25.05
Q1 2021	36,200	$1,044	$23.19	$21.57 - $25.11
Q4 2020	36,200	$1,021	$23.16	$21.57 - $25.05