PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,635 Value ($000) $828 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 23,570 Value ($000) $876 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 23,583 Value ($000) $799 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 23,481 Value ($000) $848 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 23,431 Value ($000) $761 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 23,382 Value ($000) $773 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 23,478 Value ($000) $649 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 23,390 Value ($000) $644 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 23,332 Value ($000) $632 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 23,266 Value ($000) $548 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 23,250 Value ($000) $615 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 23,146 Value ($000) $643 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 23,077 Value ($000) $674 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 27,343 Value ($000) $693 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 29,412 Value ($000) $798 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 29,862 Value ($000) $853 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 33,773 Value ($000) $1,015 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 34,955 Value ($000) $975 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 34,941 Value ($000) $977 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 34,862 Value ($000) $1,005 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 42,192 Value ($000) $1,190 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 42,232 Value ($000) $1,091 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 42,232 Value ($000) $1,091 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 40,157 Value ($000) $991 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 28,086 Value ($000) $1,008 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 27,505 Value ($000) $866 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 27,377 Value ($000) $849 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 109,550 Value ($000) $3,477 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 107,733 Value ($000) $3,052 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 122,419 Value ($000) $3,582 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 133,866 Value ($000) $3,822 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 126,332 Value ($000) $3,574 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 154,311 Value ($000) $4,776 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 153,167 Value ($000) $5,813 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 156,771 Value ($000) $6,061 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 137,404 Value ($000) $5,138 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 78,041 Value ($000) $2,657 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 67,085 Value ($000) $2,319 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 25,825 Value ($000) $975 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 25,728 Value ($000) $979 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 25,521 Value ($000) $871 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 24,726 Value ($000) $813 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 24,671 Value ($000) $727 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 24,298 Value ($000) $818 Avg Close $19.72 Range $18.05 - $20.95