PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,019 Value ($000) $272 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 8,079 Value ($000) $292 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 6,693 Value ($000) $217 Avg Close $31.71 Range $30.17 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,019	$272	$34.05	$31.73 - $35.83
Q1 2025	8,079	$292	$32.92	$30.24 - $35.56
Q4 2024	6,693	$217	$31.71	$30.17 - $33.78