PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 47,618 Value ($000) $1,431 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 49,154 Value ($000) $1,371 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 90,474 Value ($000) $2,530 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 59,745 Value ($000) $1,722 Avg Close $23.19 Range $21.57 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	47,618	$1,431	$24.94	$23.90 - $26.34
Q3 2021	49,154	$1,371	$24.59	$23.54 - $26.09
Q2 2021	90,474	$2,530	$24.28	$23.43 - $25.05
Q1 2021	59,745	$1,722	$23.19	$21.57 - $25.11