PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $12 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 500 Value ($000) $13 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 500 Value ($000) $14 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 800 Value ($000) $23 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,300 Value ($000) $33 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 5,450 Value ($000) $148 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 20,544 Value ($000) $586 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 56,505 Value ($000) $1,698 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 74,280 Value ($000) $2,071 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 69,490 Value ($000) $1,943 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 53,990 Value ($000) $1,557 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 47,312 Value ($000) $1,334 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 42,153 Value ($000) $1,147 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 33,938 Value ($000) $877 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 32,638 Value ($000) $806 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 30,853 Value ($000) $1,107 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 27,073 Value ($000) $853 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 20,173 Value ($000) $625 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 11,498 Value ($000) $365 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 10,007 Value ($000) $283 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 10,007 Value ($000) $293 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 10,007 Value ($000) $286 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 10,007 Value ($000) $283 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 10,029 Value ($000) $310 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 9,529 Value ($000) $362 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 9,889 Value ($000) $382 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 9,889 Value ($000) $370 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 9,934 Value ($000) $338 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 10,378 Value ($000) $359 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 10,379 Value ($000) $392 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 10,379 Value ($000) $395 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 10,014 Value ($000) $342 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 10,014 Value ($000) $330 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 10,014 Value ($000) $295 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 10,189 Value ($000) $343 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 10,689 Value ($000) $388 Avg Close $19.85 Range $18.10 - $21.74