PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,600 Value ($000) $1,952 Avg Close $34.05 Range $31.73 - $35.83
Q4 2024
Shares 6,700 Value ($000) $217 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 36,800 Value ($000) $1,217 Avg Close $29.23 Range $25.97 - $31.85
Q1 2024
Shares 26,900 Value ($000) $741 Avg Close $24.97 Range $23.72 - $26.20
Q2 2023
Shares 37,900 Value ($000) $1,003 Avg Close $25.15 Range $23.40 - $26.42
Q1 2022
Shares 10,336 Value ($000) $295 Avg Close $24.69 Range $22.07 - $26.59
Q1 2021
Shares 40,600 Value ($000) $1,171 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 26,900 Value ($000) $759 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 37,600 Value ($000) $1,023 Avg Close $21.68 Range $19.39 - $23.54
Q4 2019
Shares 7,000 Value ($000) $251 Avg Close $25.91 Range $23.19 - $28.29