PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 126,305 Value ($000) $3,521 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 127,335 Value ($000) $3,562 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 122,855 Value ($000) $3,543 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 115,465 Value ($000) $3,256 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 104,505 Value ($000) $2,844 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 101,950 Value ($000) $2,634 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 87,965 Value ($000) $2,171 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 88,755 Value ($000) $3,185 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 91,780 Value ($000) $2,890 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 83,885 Value ($000) $2,601 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 79,432 Value ($000) $2,521 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 72,702 Value ($000) $2,060 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 69,632 Value ($000) $2,037 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 68,802 Value ($000) $1,964 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 63,422 Value ($000) $1,794 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 58,367 Value ($000) $1,806 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 56,552 Value ($000) $2,146 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 56,032 Value ($000) $2,166 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 57,142 Value ($000) $2,137 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 58,187 Value ($000) $1,981 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 56,177 Value ($000) $1,942 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 55,467 Value ($000) $2,094 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 60,722 Value ($000) $2,312 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 62,838 Value ($000) $2,145 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 63,686 Value ($000) $2,095 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 60,112 Value ($000) $1,772 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 58,887 Value ($000) $1,982 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 57,422 Value ($000) $2,086 Avg Close $19.85 Range $18.10 - $21.74