PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,782 Value ($000) $0 Avg Close $24.28 Range $23.43 - $25.05
Q2 2019
Shares 25,062 Value ($000) $777 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 27,854 Value ($000) $884 Avg Close $23.10 Range $20.58 - $24.66
Q2 2018
Shares 46,860 Value ($000) $1,338 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 55,789 Value ($000) $1,578 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 59,306 Value ($000) $1,836 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 63,074 Value ($000) $2,394 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 66,557 Value ($000) $2,573 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 80,198 Value ($000) $2,772 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 79,536 Value ($000) $2,708 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 80,198 Value ($000) $2,772 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 82,372 Value ($000) $3,110 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 81,524 Value ($000) $3,103 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 80,068 Value ($000) $2,733 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 78,897 Value ($000) $2,595 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 75,285 Value ($000) $2,219 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 72,996 Value ($000) $2,457 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 66,244 Value ($000) $2,407 Avg Close $19.85 Range $18.10 - $21.74