PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,797 Value ($000) $203 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 5,787 Value ($000) $215 Avg Close $35.43 Range $32.69 - $37.01
Q3 2019
Shares 1,376 Value ($000) $43,330 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,406 Value ($000) $43,600 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,406 Value ($000) $44,626 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,413 Value ($000) $40,030 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,413 Value ($000) $41,344 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,356 Value ($000) $38,714 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,187 Value ($000) $62 Avg Close $20.88 Range $19.20 - $22.67
Q2 2011
Shares 8,548 Value ($000) $238 Avg Close — Range —
Q1 2011
Shares 8,231 Value ($000) $208 Avg Close — Range —
Q4 2010
Shares 9,307 Value ($000) $245 Avg Close — Range —
Q3 2010
Shares 8,220 Value ($000) $224 Avg Close — Range —