PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 871 Value ($000) $25 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 871 Value ($000) $25 Avg Close $21.13 Range $19.92 - $22.41
Q1 2018
Shares 203 Value ($000) $6 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 203 Value ($000) $6 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 203 Value ($000) $8 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 203 Value ($000) $8 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 203 Value ($000) $8 Avg Close $24.04 Range $22.59 - $25.70