PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $9 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 242 Value ($000) $9 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 242 Value ($000) $8 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 242 Value ($000) $9 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 242 Value ($000) $8 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 336 Value ($000) $11 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 199 Value ($000) $6 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 196 Value ($000) $5 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 186 Value ($000) $5 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 474 Value ($000) $11 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 987 Value ($000) $26 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 933 Value ($000) $26 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 900 Value ($000) $26 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 706 Value ($000) $18 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 690 Value ($000) $19 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 681 Value ($000) $19 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 846 Value ($000) $25 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,015 Value ($000) $28 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 696 Value ($000) $19 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 18 Value ($000) $1 Avg Close $23.19 Range $21.57 - $25.11
Q2 2020
Shares 1,040 Value ($000) $27 Avg Close $20.63 Range $16.91 - $24.45
Q3 2019
Shares 81 Value ($000) $3 Avg Close $23.05 Range $21.69 - $24.58