PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,073 Value ($000) $1,894 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 69,427 Value ($000) $2,580 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 49,048 Value ($000) $1,662 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 52,822 Value ($000) $1,907 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 43,208 Value ($000) $1,403 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 38,992 Value ($000) $1,290 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 33,817 Value ($000) $935 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 34,547 Value ($000) $951 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 37,319 Value ($000) $987 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 35,824 Value ($000) $844 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 33,053 Value ($000) $875 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 30,530 Value ($000) $858 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 27,395 Value ($000) $645 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 35,459 Value ($000) $899 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 25,896 Value ($000) $703 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 22,873 Value ($000) $654 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 25,627 Value ($000) $770 Avg Close $24.94 Range $23.90 - $26.34
Q1 2021
Shares 7,725 Value ($000) $223 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 13,442 Value ($000) $379 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 14,011 Value ($000) $381 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 14,033 Value ($000) $363 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 13,405 Value ($000) $331 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 13,368 Value ($000) $479 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 12,158 Value ($000) $383 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 13,487 Value ($000) $418 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 13,611 Value ($000) $432 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 18,069 Value ($000) $512 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 15,705 Value ($000) $460 Avg Close $21.13 Range $19.92 - $22.41
Q4 2017
Shares 7,922 Value ($000) $249 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 7,916 Value ($000) $296 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 8,002 Value ($000) $303,602 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,713 Value ($000) $292 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,520 Value ($000) $224 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 20,447 Value ($000) $672 Avg Close $23.64 Range $22.20 - $24.81