PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,524 Value ($000) $369 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 9,887 Value ($000) $367 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,435 Value ($000) $320 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,654 Value ($000) $349 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 11,916 Value ($000) $387 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 11,622 Value ($000) $387 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,956 Value ($000) $362 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 13,788 Value ($000) $383 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 31,706 Value ($000) $867 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 16,623 Value ($000) $396 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 29,488 Value ($000) $788 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 16,385 Value ($000) $0 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 40,450 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 22,963 Value ($000) $586 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 16,374 Value ($000) $449 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 12,575 Value ($000) $361 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 36,313 Value ($000) $1,107 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 24,045 Value ($000) $679 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 23,551 Value ($000) $669 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 26,384 Value ($000) $761 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 31,989 Value ($000) $902 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 31,581 Value ($000) $859 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 31,599 Value ($000) $817 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 14,991 Value ($000) $370 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 5,015 Value ($000) $180 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 4,281 Value ($000) $135 Avg Close $23.05 Range $21.69 - $24.58
Q4 2018
Shares 8,280 Value ($000) $235 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 8,934 Value ($000) $261 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 8,778 Value ($000) $255 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,421 Value ($000) $242 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,798 Value ($000) $278 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 10,864 Value ($000) $401 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 11,654 Value ($000) $453 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 10,209 Value ($000) $404 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 5,008 Value ($000) $178 Avg Close $22.28 Range $21.24 - $23.38