PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,636 Value ($000) $197 Avg Close $35.83 Range $33.17 - $37.96
Q4 2023
Shares 3,875 Value ($000) $105 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 56 Value ($000) $1 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 56 Value ($000) $1 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 56 Value ($000) $2 Avg Close $25.60 Range $23.47 - $28.62
Q3 2022
Shares 39,143 Value ($000) $992 Avg Close $25.47 Range $22.63 - $27.52
Q1 2021
Shares 55 Value ($000) $2 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 48 Value ($000) $1 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 48 Value ($000) $1 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 48 Value ($000) $1 Avg Close $20.63 Range $16.91 - $24.45
Q2 2016
Shares 73,872 Value ($000) $2,789 Avg Close $24.77 Range $23.44 - $26.15