PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,752 Value ($000) $10,672 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 188,516 Value ($000) $6,389 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 16,399 Value ($000) $592 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 9,575 Value ($000) $317 Avg Close $29.23 Range $25.97 - $31.85
Q1 2024
Shares 9,467 Value ($000) $261 Avg Close $24.97 Range $23.72 - $26.20
Q2 2023
Shares 7,661 Value ($000) $203 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 91,042 Value ($000) $2,530 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 10,263 Value ($000) $300 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 171,321 Value ($000) $4,343 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 188,193 Value ($000) $5,106 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 584,017 Value ($000) $16,679 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 102,419 Value ($000) $2,855 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 225,942 Value ($000) $6,319 Avg Close $24.28 Range $23.43 - $25.05
Q4 2020
Shares 86,471 Value ($000) $2,438 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 146,259 Value ($000) $3,980 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 26,518 Value ($000) $685 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 38,125 Value ($000) $941 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 336,383 Value ($000) $12,070 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 473,436 Value ($000) $14,908 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 354,862 Value ($000) $11,004 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 284,230 Value ($000) $9,022 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 62,883 Value ($000) $1,781 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 133,093 Value ($000) $3,895 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 58,480 Value ($000) $1,670 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 77,590 Value ($000) $2,195 Avg Close $20.88 Range $19.20 - $22.67